U.S. markets open in 14 minutes
F S&P 500
5,329.25 +2.00 (+0.04%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,646.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,101.80 -3.70 (-0.18%) Petróleo
79.38 -0.68 (-0.85%) Oro
2,424.40 +7.00 (+0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:01AM CDT. Mercado abierto.
Golpe:24.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00024000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,118 | 91,750 | 50.00% |
| VIXW240529C00024000 | 2024-05-17 1:38PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 50.00% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| VIX240618C00024000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.24 | 0.18 | 0.25 | 0.00 | - | 1,485 | 32,740 | 155.47% |
| VIX240717C00024000 | 2024-05-17 2:23PM CDT | 2024-07-17 | 0.44 | 0.40 | 0.47 | 0.00 | - | 24 | 2,263 | 132.23% |
| VIX240821C00024000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.70 | 0.65 | 0.74 | 0.00 | - | 9 | 853 | 120.41% |
| VIX240918C00024000 | 2024-05-16 11:40AM CDT | 2024-09-18 | 0.97 | 0.82 | 0.96 | 0.00 | - | 101 | 10,438 | 114.80% |
| VIX241016C00024000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 1.40 | 1.24 | 1.44 | 0.00 | - | 6 | 429 | 120.56% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 1.25 | 1.44 | 0.00 | - | 1 | 27 | 108.69% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.34 | 1.56 | 0.00 | - | 4 | 13 | 104.44% |
| VIX250122C00024000 | 2024-05-17 11:56AM CDT | 2025-01-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00024000 | 2024-05-17 2:09PM CDT | 2024-05-22 | 11.30 | 11.35 | 11.50 | 0.00 | - | 12 | 821 | 0.00% |
| VIX240618P00024000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 10.53 | 10.55 | 10.70 | 0.00 | - | 226 | 466 | 0.00% |
| VIX240717P00024000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 9.98 | 10.00 | 10.15 | 0.00 | - | 2 | 241 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 9.60 | 9.75 | 0.00 | - | 2 | 76 | 0.00% |
| VIX240918P00024000 | 2024-05-15 2:41PM CDT | 2024-09-18 | 9.05 | 9.20 | 9.40 | 0.00 | - | 2 | 87 | 0.00% |
| VIX241016P00024000 | 2024-05-17 2:59PM CDT | 2024-10-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 117 | 449 | 0.00% |
| VIX241120P00024000 | 2024-05-17 10:11AM CDT | 2024-11-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 217 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.